일자	종가	등락	등락률(%)	거래량
05/30	7,470	10	-0.13%	9,063
05/29	7,480	80	-1.06%	7,024
05/28	7,560	30	0.40%	7,372
05/27	7,530	10	-0.13%	14,012
05/24	7,540	80	-1.05%	13,053
05/23	7,620	10	-0.13%	8,125
05/22	7,630	0	0.00%	8,190
05/21	7,630	120	-1.55%	11,018
05/20	7,750	30	-0.39%	20,927
05/17	7,780	20	-0.26%	18,693