일자	종가	등락	등락률(%)	거래량
05/28	5,260	290	-5.23%	44,518
05/27	5,550	40	-0.72%	34,912
05/24	5,590	60	1.08%	37,407
05/23	5,530	10	0.18%	22,943
05/22	5,520	60	1.10%	34,312
05/21	5,460	40	0.74%	67,908
05/20	5,420	30	0.56%	49,918
05/17	5,390	150	2.86%	144,080
05/16	5,240	295	5.97%	176,479
05/14	4,945	105	2.17%	79,395