일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 6,140 100 -1.60% 6,533
05/29 6,240 80 -1.27% 12,971
05/28 6,320 60 0.96% 18,863
05/27 6,260 40 -0.63% 18,767
05/24 6,300 10 -0.16% 5,622
05/23 6,310 20 0.32% 1,524
05/22 6,290 50 0.80% 8,656
05/21 6,240 10 0.16% 7,788
05/20 6,230 110 -1.74% 23,003
05/17 6,340 280 -4.23% 42,792
처음이전11121314151617181920