일자	종가	등락	등락률(%)	거래량
05/30	6,140	100	-1.60%	6,533
05/29	6,240	80	-1.27%	12,971
05/28	6,320	60	0.96%	18,863
05/27	6,260	40	-0.63%	18,767
05/24	6,300	10	-0.16%	5,622
05/23	6,310	20	0.32%	1,524
05/22	6,290	50	0.80%	8,656
05/21	6,240	10	0.16%	7,788
05/20	6,230	110	-1.74%	23,003
05/17	6,340	280	-4.23%	42,792