일자	종가	등락	등락률(%)	거래량
05/30	2,955	50	1.72%	8,361
05/29	2,905	0	0.00%	8,121
05/28	2,905	35	-1.19%	3,596
05/27	2,940	20	-0.68%	10,475
05/24	2,960	60	2.07%	14,181
05/23	2,900	70	-2.36%	9,063
05/22	2,970	40	1.37%	79,154
05/21	2,930	15	0.51%	17,678
05/20	2,915	125	4.48%	42,257
05/17	2,790	30	1.09%	14,751