일자	종가	등락	등락률(%)	거래량
05/30	13,470	120	-0.88%	3,867
05/29	13,590	90	0.67%	2,982
05/28	13,500	80	0.60%	2,651
05/27	13,420	80	-0.59%	5,743
05/24	13,500	190	-1.39%	6,318
05/23	13,690	10	-0.07%	14,281
05/22	13,700	190	-1.37%	8,414
05/21	13,890	200	1.46%	14,904
05/20	13,690	270	-1.93%	23,155
05/17	13,960	130	-0.92%	21,927