일자	종가	등락	등락률(%)	거래량
05/30	74,000	300	-0.40%	8,180
05/29	74,300	1200	-1.59%	8,291
05/28	75,500	400	0.53%	6,037
05/27	75,100	500	0.67%	5,271
05/24	74,600	800	-1.06%	4,318
05/23	75,400	400	0.53%	11,376
05/22	75,000	0	0.00%	5,053
05/21	75,000	1200	1.63%	16,589
05/20	73,800	1200	1.65%	4,289
05/17	72,600	1000	-1.36%	3,430