일자	종가	등락	등락률(%)	거래량
05/30	788	16	-1.99%	85,481
05/29	804	11	-1.35%	45,184
05/28	815	14	-1.69%	121,318
05/27	829	4	0.48%	167,202
05/24	825	4	-0.48%	82,137
05/23	829	19	2.35%	184,715
05/22	810	13	1.63%	187,281
05/21	797	19	2.44%	183,315
05/20	778	0	0.00%	39,605
05/17	778	1	-0.13%	20,585