일자	종가	등락	등락률(%)	거래량
05/30	6,060	120	2.02%	17,264
05/29	5,940	20	-0.34%	14,764
05/28	5,960	0	0.00%	5,597
05/27	5,960	20	-0.33%	10,051
05/24	5,980	30	-0.50%	14,895
05/23	6,010	40	0.67%	12,845
05/22	5,970	30	-0.50%	17,593
05/21	6,000	10	-0.17%	16,336
05/20	6,010	220	-3.53%	87,205
05/17	6,230	0	0.00%	6,797