일자	종가	등락	등락률(%)	거래량
05/30	8,460	170	-1.97%	457,763
05/29	8,630	170	-1.93%	476,282
05/28	8,800	30	0.34%	449,719
05/27	8,770	60	0.69%	646,245
05/24	8,710	210	-2.35%	726,334
05/23	8,920	100	-1.11%	492,214
05/22	9,020	250	2.85%	1,027,906
05/21	8,770	70	-0.79%	546,372
05/20	8,840	0	0.00%	748,278
05/17	8,840	450	-4.84%	1,685,262