일자	종가	등락	등락률(%)	거래량
05/30	3,380	85	-2.45%	35,299
05/29	3,465	20	-0.57%	23,495
05/28	3,485	30	0.87%	62,564
05/27	3,455	60	-1.71%	56,611
05/24	3,515	0	0.00%	59,816
05/23	3,515	55	-1.54%	96,454
05/22	3,570	115	-3.12%	111,045
05/21	3,685	125	3.51%	77,898
05/20	3,560	235	-6.19%	209,435
05/17	3,795	20	-0.52%	80,993