일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,380 85 -2.45% 35,299
05/29 3,465 20 -0.57% 23,495
05/28 3,485 30 0.87% 62,564
05/27 3,455 60 -1.71% 56,611
05/24 3,515 0 0.00% 59,816
05/23 3,515 55 -1.54% 96,454
05/22 3,570 115 -3.12% 111,045
05/21 3,685 125 3.51% 77,898
05/20 3,560 235 -6.19% 209,435
05/17 3,795 20 -0.52% 80,993
처음이전11121314151617181920