일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 14,980 20 -0.13% 1,238
05/29 15,000 10 -0.07% 1,364
05/28 15,010 10 0.07% 1,185
05/27 15,000 160 1.08% 6,995
05/24 14,840 80 -0.54% 1,584
05/23 14,920 30 -0.20% 1,818
05/22 14,950 10 0.07% 1,529
05/21 14,940 40 -0.27% 711
05/20 14,980 20 0.13% 2,117
05/17 14,960 20 0.13% 3,113
처음이전11121314151617181920