일자	종가	등락	등락률(%)	거래량
05/30	14,980	20	-0.13%	1,238
05/29	15,000	10	-0.07%	1,364
05/28	15,010	10	0.07%	1,185
05/27	15,000	160	1.08%	6,995
05/24	14,840	80	-0.54%	1,584
05/23	14,920	30	-0.20%	1,818
05/22	14,950	10	0.07%	1,529
05/21	14,940	40	-0.27%	711
05/20	14,980	20	0.13%	2,117
05/17	14,960	20	0.13%	3,113