일자	종가	등락	등락률(%)	거래량
05/30	3,610	105	-2.83%	48,862
05/29	3,715	75	-1.98%	25,491
05/28	3,790	10	0.26%	59,937
05/27	3,780	70	1.89%	42,419
05/24	3,710	40	-1.07%	26,094
05/23	3,750	10	0.27%	14,535
05/22	3,740	5	0.13%	24,763
05/21	3,735	20	-0.53%	40,984
05/20	3,755	10	0.27%	50,134
05/17	3,745	5	-0.13%	107,673