일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 11,880 620 -4.96% 48,454
05/29 12,500 210 1.71% 39,095
05/28 12,290 30 -0.24% 16,264
05/27 12,320 250 -1.99% 28,227
05/24 12,570 10 0.08% 26,628
05/23 12,560 110 0.88% 36,698
05/22 12,450 80 0.65% 35,526
05/21 12,370 60 0.49% 30,508
05/20 12,310 80 0.65% 43,141
05/17 12,230 240 -1.92% 42,183
처음이전11121314151617181920