일자	종가	등락	등락률(%)	거래량
05/30	11,880	620	-4.96%	48,454
05/29	12,500	210	1.71%	39,095
05/28	12,290	30	-0.24%	16,264
05/27	12,320	250	-1.99%	28,227
05/24	12,570	10	0.08%	26,628
05/23	12,560	110	0.88%	36,698
05/22	12,450	80	0.65%	35,526
05/21	12,370	60	0.49%	30,508
05/20	12,310	80	0.65%	43,141
05/17	12,230	240	-1.92%	42,183