일자	종가	등락	등락률(%)	거래량
07/23	11,250	0	0.00%	8,612
07/22	11,250	10	-0.09%	15,291
07/19	11,260	20	-0.18%	6,428
07/18	11,280	90	-0.79%	7,812
07/17	11,370	10	0.09%	3,640
07/16	11,360	80	-0.70%	9,361
07/15	11,440	10	-0.09%	5,700
07/12	11,450	40	-0.35%	16,387
07/11	11,490	100	-0.86%	13,913
07/10	11,590	110	0.96%	32,765