일자	종가	등락	등락률(%)	거래량
05/30	987	13	1.33%	29,110
05/29	974	6	-0.61%	56,782
05/28	980	19	1.98%	91,714
05/27	961	23	2.45%	45,409
05/24	938	25	-2.60%	134,870
05/23	963	27	-2.73%	53,633
05/22	990	16	1.64%	180,572
05/21	974	10	-1.02%	38,965
05/20	984	5	0.51%	115,813
05/17	979	14	-1.41%	133,317