일자	종가	등락	등락률(%)	거래량
05/30	730	14	-1.88%	407,003
05/29	744	4	-0.53%	439,403
05/28	748	5	-0.66%	425,612
05/27	753	10	-1.31%	582,242
05/24	763	6	-0.78%	571,997
05/23	769	4	-0.52%	423,061
05/22	773	13	-1.65%	828,384
05/21	786	10	1.29%	2,604,083
05/20	776	27	3.60%	1,636,029
05/17	749	10	1.35%	406,281