일자	종가	등락	등락률(%)	거래량
05/30	861	0	0.00%	74,467
05/29	861	1	-0.12%	50,649
05/28	862	3	-0.35%	33,336
05/27	865	5	-0.57%	67,802
05/24	870	1	0.12%	41,555
05/23	869	2	-0.23%	39,625
05/22	871	3	-0.34%	54,143
05/21	874	0	0.00%	57,285
05/20	874	19	-2.13%	110,545
05/17	893	2	-0.22%	56,457