일자	종가	등락	등락률(%)	거래량
05/30	5,710	50	-0.87%	91,480
05/29	5,760	220	-3.68%	181,534
05/28	5,980	100	-1.64%	226,262
05/27	6,080	330	5.74%	475,956
05/24	5,750	80	-1.37%	94,108
05/23	5,830	60	-1.02%	85,904
05/22	5,890	10	-0.17%	128,342
05/21	5,900	30	-0.51%	123,850
05/20	5,930	180	3.13%	248,494
05/17	5,750	40	-0.69%	160,632