일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 5,710 50 -0.87% 91,480
05/29 5,760 220 -3.68% 181,534
05/28 5,980 100 -1.64% 226,262
05/27 6,080 330 5.74% 475,956
05/24 5,750 80 -1.37% 94,108
05/23 5,830 60 -1.02% 85,904
05/22 5,890 10 -0.17% 128,342
05/21 5,900 30 -0.51% 123,850
05/20 5,930 180 3.13% 248,494
05/17 5,750 40 -0.69% 160,632
처음이전11121314151617181920