일자	종가	등락	등락률(%)	거래량
05/30	2,545	60	2.41%	88,642
05/29	2,485	40	-1.58%	57,836
05/28	2,525	25	1.00%	64,198
05/27	2,500	5	-0.20%	84,644
05/24	2,505	35	-1.38%	107,676
05/23	2,540	15	-0.59%	67,971
05/22	2,555	15	-0.58%	92,506
05/21	2,570	5	0.19%	128,213
05/20	2,565	15	-0.58%	83,903
05/17	2,580	25	-0.96%	90,720