일자	종가	등락	등락률(%)	거래량
05/28	2,815	20	-0.71%	56,849
05/27	2,835	60	2.16%	82,802
05/24	2,775	5	-0.18%	81,628
05/23	2,780	5	-0.18%	75,580
05/22	2,785	80	-2.79%	170,420
05/21	2,865	40	-1.38%	113,609
05/20	2,905	60	2.11%	288,937
05/17	2,845	95	3.45%	1,230,852
05/16	2,750	10	0.36%	64,781
05/14	2,740	0	0.00%	52,070