일자	종가	등락	등락률(%)	거래량
05/30	8,310	210	-2.46%	21,080
05/29	8,520	250	-2.85%	24,269
05/28	8,770	230	2.69%	31,494
05/27	8,540	140	-1.61%	40,688
05/24	8,680	320	-3.56%	37,217
05/23	9,000	190	2.16%	100,740
05/22	8,810	580	7.05%	121,948
05/21	8,230	20	-0.24%	21,756
05/20	8,250	110	-1.32%	24,391
05/17	8,360	130	-1.53%	20,059