일자	종가	등락	등락률(%)	거래량
05/30	1,582	0	0.00%	63,745
05/29	1,582	0	0.00%	99,164
05/28	1,582	10	-0.63%	73,358
05/27	1,592	0	0.00%	45,179
05/24	1,592	1	-0.06%	56,449
05/23	1,593	7	-0.44%	77,673
05/22	1,600	1	0.06%	101,006
05/21	1,599	0	0.00%	45,366
05/20	1,599	24	1.52%	71,389
05/17	1,575	2	-0.13%	42,557