일자	종가	등락	등락률(%)	거래량
05/29	324	11	-3.28%	1,357,132
05/28	335	5	-1.47%	1,123,929
05/27	340	11	-3.13%	2,562,885
05/24	351	7	-1.96%	635,653
05/23	358	2	0.56%	565,851
05/22	356	1	0.28%	765,239
05/21	355	14	-3.79%	1,729,111
05/20	369	6	-1.60%	1,056,276
05/17	375	3	-0.79%	676,741
05/16	378	1	0.27%	444,297