일자	종가	등락	등락률(%)	거래량
05/28	6,790	10	-0.15%	95,344
05/27	6,800	20	-0.29%	56,360
05/24	6,820	70	-1.02%	63,468
05/23	6,890	100	-1.43%	63,723
05/22	6,990	50	0.72%	73,097
05/21	6,940	50	0.73%	75,106
05/20	6,890	100	-1.43%	92,355
05/17	6,990	70	1.01%	74,371
05/16	6,920	130	-1.84%	118,477
05/14	7,050	150	2.17%	146,912