일자	종가	등락	등락률(%)	거래량
05/30	203,000	3500	-1.69%	102,314
05/29	206,500	11500	-5.28%	264,109
05/28	218,000	3000	-1.36%	218,605
05/27	221,000	11500	5.49%	467,455
05/24	209,500	14000	-6.26%	295,112
05/23	223,500	9500	-4.08%	174,533
05/22	233,000	3500	-1.48%	84,569
05/21	236,500	2000	-0.84%	89,086
05/20	238,500	17500	7.92%	174,141
05/17	221,000	4500	-2.00%	116,822