일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,075 35 1.15% 70,113
05/29 3,040 15 -0.49% 95,386
05/28 3,055 5 -0.16% 47,792
05/27 3,060 40 -1.29% 122,212
05/24 3,100 15 -0.48% 67,116
05/23 3,115 5 0.16% 90,875
05/22 3,110 0 0.00% 90,353
05/21 3,110 45 -1.43% 148,376
05/20 3,155 55 -1.71% 354,211
05/17 3,210 45 -1.38% 106,569
처음이전11121314151617181920