일자	종가	등락	등락률(%)	거래량
05/30	3,075	35	1.15%	70,113
05/29	3,040	15	-0.49%	95,386
05/28	3,055	5	-0.16%	47,792
05/27	3,060	40	-1.29%	122,212
05/24	3,100	15	-0.48%	67,116
05/23	3,115	5	0.16%	90,875
05/22	3,110	0	0.00%	90,353
05/21	3,110	45	-1.43%	148,376
05/20	3,155	55	-1.71%	354,211
05/17	3,210	45	-1.38%	106,569