일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 19,010 1040 -5.19% 136,091
05/29 20,050 50 -0.25% 37,093
05/28 20,100 50 0.25% 37,337
05/27 20,050 200 -0.99% 27,239
05/24 20,250 50 0.25% 30,019
05/23 20,200 50 0.25% 21,888
05/22 20,150 50 -0.25% 28,187
05/21 20,200 430 2.18% 32,153
05/20 19,770 280 -1.40% 63,051
05/17 20,050 650 -3.14% 227,663
처음이전11121314151617181920