일자	종가	등락	등락률(%)	거래량
05/30	19,010	1040	-5.19%	136,091
05/29	20,050	50	-0.25%	37,093
05/28	20,100	50	0.25%	37,337
05/27	20,050	200	-0.99%	27,239
05/24	20,250	50	0.25%	30,019
05/23	20,200	50	0.25%	21,888
05/22	20,150	50	-0.25%	28,187
05/21	20,200	430	2.18%	32,153
05/20	19,770	280	-1.40%	63,051
05/17	20,050	650	-3.14%	227,663