일자	종가	등락	등락률(%)	거래량
05/30	25,950	500	-1.89%	22,240
05/29	26,450	100	-0.38%	34,999
05/28	26,550	500	-1.85%	20,570
05/27	27,050	250	0.93%	11,672
05/24	26,800	150	-0.56%	11,196
05/23	26,950	350	1.32%	11,589
05/22	26,600	250	-0.93%	22,302
05/21	26,850	50	-0.19%	14,775
05/20	26,900	100	-0.37%	32,171
05/17	27,000	500	-1.82%	23,974