일자	종가	등락	등락률(%)	거래량
07/23	385	4	-1.03%	636,474
07/22	389	7	-1.77%	490,403
07/19	396	13	-3.18%	1,236,720
07/18	409	9	2.25%	3,739,410
07/17	400	12	-2.91%	1,115,157
07/16	412	15	-3.51%	1,697,005
07/15	427	9	-2.06%	1,684,991
07/12	436	19	-4.18%	4,307,527
07/11	455	10	2.25%	13,986,176
07/10	445	15	3.49%	29,006,501