일자	종가	등락	등락률(%)	거래량
05/30	27,300	1200	-4.21%	99,734
05/29	28,500	450	-1.55%	45,302
05/28	28,950	100	-0.34%	17,188
05/27	29,050	150	-0.51%	30,032
05/24	29,200	100	-0.34%	20,487
05/23	29,300	50	0.17%	21,924
05/22	29,250	50	0.17%	38,659
05/21	29,200	300	-1.02%	52,865
05/20	29,500	650	-2.16%	58,080
05/17	30,150	200	0.67%	52,252