일자	종가	등락	등락률(%)	거래량
05/30	6,030	40	-0.66%	63,519
05/29	6,070	80	1.34%	83,697
05/28	5,990	10	-0.17%	123,707
05/27	6,000	120	-1.96%	193,335
05/24	6,120	100	-1.61%	157,415
05/23	6,220	10	0.16%	717,765
05/22	6,210	180	-2.82%	205,678
05/21	6,390	20	-0.31%	130,855
05/20	6,410	190	-2.88%	153,533
05/17	6,600	90	1.38%	128,219