일자	종가	등락	등락률(%)	거래량
05/30	810	20	-2.41%	151,838
05/29	830	43	-4.93%	263,459
05/28	873	47	5.69%	293,726
05/27	826	22	-2.59%	252,333
05/24	848	3	0.36%	76,720
05/23	845	14	-1.63%	131,641
05/22	859	21	-2.39%	290,423
05/21	880	3	0.34%	340,857
05/20	877	36	-3.94%	343,662
05/17	913	0	0.00%	155,575