일자	종가	등락	등락률(%)	거래량
05/30	6,510	200	-2.98%	400,423
05/29	6,710	260	-3.73%	489,055
05/28	6,970	300	-4.13%	680,445
05/27	7,270	120	-1.62%	586,410
05/24	7,390	190	2.64%	1,220,913
05/23	7,200	230	3.30%	548,425
05/22	6,970	210	3.11%	1,689,550
05/21	6,760	150	2.27%	504,038
05/20	6,610	250	-3.64%	580,839
05/17	6,860	400	6.19%	763,530