일자	종가	등락	등락률(%)	거래량
05/30	1,495	10	-0.66%	532,693
05/29	1,505	5	0.33%	637,853
05/28	1,500	26	1.76%	904,175
05/27	1,474	6	0.41%	715,850
05/24	1,468	6	-0.41%	441,034
05/23	1,474	9	-0.61%	734,891
05/22	1,483	46	-3.01%	1,188,494
05/21	1,529	42	2.82%	1,932,355
05/20	1,487	46	3.19%	2,040,514
05/17	1,441	16	-1.10%	19,120,282