일자	종가	등락	등락률(%)	거래량
05/30	12,890	370	-2.79%	321,286
05/29	13,260	30	0.23%	328,440
05/28	13,230	80	-0.60%	555,274
05/27	13,310	1140	-7.89%	1,080,422
05/24	14,450	730	-4.81%	573,167
05/23	15,180	380	2.57%	564,180
05/22	14,800	350	-2.31%	514,706
05/21	15,150	460	-2.95%	450,702
05/20	15,610	450	-2.80%	615,433
05/17	16,060	70	-0.43%	1,219,312