일자	종가	등락	등락률(%)	거래량
05/30	8,370	340	-3.90%	430,407
05/29	8,710	610	7.53%	802,322
05/28	8,100	40	-0.49%	105,962
05/27	8,140	410	5.30%	680,360
05/24	7,730	0	0.00%	44,417
05/23	7,730	30	-0.39%	31,444
05/22	7,760	190	2.51%	89,088
05/21	7,570	120	-1.56%	71,501
05/20	7,690	130	-1.66%	51,350
05/17	7,820	310	-3.81%	107,965