일자	종가	등락	등락률(%)	거래량
05/30	5,860	80	-1.35%	12,100
05/29	5,940	60	-1.00%	16,094
05/28	6,000	40	0.67%	17,826
05/27	5,960	10	-0.17%	15,329
05/24	5,970	40	-0.67%	12,905
05/23	6,010	10	0.17%	26,841
05/22	6,000	10	-0.17%	11,832
05/21	6,010	0	0.00%	18,028
05/20	6,010	0	0.00%	22,800
05/17	6,010	140	-2.28%	27,117