일자	종가	등락	등락률(%)	거래량
05/30	2,420	45	-1.83%	150,443
05/29	2,465	50	-1.99%	67,815
05/28	2,515	15	-0.59%	104,090
05/27	2,530	55	2.22%	97,282
05/24	2,475	70	-2.75%	121,808
05/23	2,545	5	-0.20%	56,843
05/22	2,550	75	-2.86%	118,036
05/21	2,625	60	-2.23%	50,155
05/20	2,685	0	0.00%	123,225
05/17	2,685	50	-1.83%	41,306