일자	종가	등락	등락률(%)	거래량
05/30	2,065	5	0.24%	134,231
05/29	2,060	20	-0.96%	235,001
05/28	2,080	5	-0.24%	141,908
05/27	2,085	0	0.00%	246,033
05/24	2,085	5	-0.24%	136,576
05/23	2,090	0	0.00%	245,234
05/22	2,090	5	-0.24%	194,330
05/21	2,095	15	-0.71%	216,440
05/20	2,110	10	-0.47%	213,951
05/17	2,120	0	0.00%	234,448