일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 2,065 5 0.24% 134,231
05/29 2,060 20 -0.96% 235,001
05/28 2,080 5 -0.24% 141,908
05/27 2,085 0 0.00% 246,033
05/24 2,085 5 -0.24% 136,576
05/23 2,090 0 0.00% 245,234
05/22 2,090 5 -0.24% 194,330
05/21 2,095 15 -0.71% 216,440
05/20 2,110 10 -0.47% 213,951
05/17 2,120 0 0.00% 234,448
처음이전11121314151617181920