일자	종가	등락	등락률(%)	거래량
05/30	4,800	10	0.21%	250,679
05/29	4,790	20	-0.42%	196,321
05/28	4,810	5	0.10%	369,329
05/27	4,805	110	-2.24%	412,495
05/24	4,915	125	-2.48%	403,881
05/23	5,040	120	-2.33%	546,147
05/22	5,160	80	1.57%	636,909
05/21	5,080	150	3.04%	1,379,544
05/20	4,930	15	0.31%	1,026,559
05/17	4,915	110	2.29%	5,709,696