일자	종가	등락	등락률(%)	거래량
05/28	1,907	8	0.42%	10,482
05/27	1,899	5	-0.26%	36,593
05/24	1,904	1	-0.05%	17,641
05/23	1,905	3	0.16%	12,791
05/22	1,902	10	-0.52%	17,185
05/21	1,912	2	0.10%	31,241
05/20	1,910	8	-0.42%	31,113
05/17	1,918	4	-0.21%	82,619
05/16	1,922	1	-0.05%	19,056
05/14	1,923	16	0.84%	27,477