| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 1,726 | 1 | 0.06% | 99,263 |
| 05/29 | 1,725 | 0 | 0.00% | 93,082 |
| 05/28 | 1,725 | 3 | -0.17% | 72,310 |
| 05/27 | 1,728 | 2 | 0.12% | 232,824 |
| 05/24 | 1,726 | 0 | 0.00% | 225,177 |
| 05/23 | 1,726 | 25 | 1.47% | 686,105 |
| 05/22 | 1,701 | 5 | -0.29% | 129,341 |
| 05/21 | 1,706 | 3 | -0.18% | 67,948 |
| 05/20 | 1,709 | 25 | -1.44% | 124,499 |
| 05/17 | 1,734 | 3 | 0.17% | 158,982 |