일자	종가	등락	등락률(%)	거래량
05/30	5,350	60	-1.11%	62,156
05/29	5,410	40	-0.73%	126,093
05/28	5,450	210	-3.71%	155,002
05/27	5,660	190	-3.25%	153,247
05/24	5,850	200	3.54%	125,678
05/23	5,650	50	-0.88%	76,859
05/22	5,700	220	-3.72%	224,935
05/21	5,920	100	-1.66%	146,970
05/20	6,020	80	1.35%	154,866
05/17	5,940	150	-2.46%	150,221