일자	종가	등락	등락률(%)	거래량
05/30	421	16	-3.66%	99,711
05/29	437	9	-2.02%	100,453
05/28	446	8	1.83%	102,596
05/27	438	6	-1.35%	118,500
05/24	444	5	-1.11%	86,854
05/23	449	1	-0.22%	127,821
05/22	450	4	0.90%	199,323
05/21	446	9	-1.98%	109,517
05/20	455	20	-4.21%	258,640
05/17	475	17	-3.46%	291,587