일자	종가	등락	등락률(%)	거래량
05/30	3,410	180	-5.01%	106,204
05/29	3,590	65	-1.78%	64,208
05/28	3,655	40	-1.08%	55,535
05/27	3,695	130	-3.40%	149,860
05/24	3,825	135	3.66%	250,980
05/23	3,690	110	3.07%	46,961
05/22	3,580	110	-2.98%	77,931
05/21	3,690	15	0.41%	70,965
05/20	3,675	40	-1.08%	127,222
05/17	3,715	125	3.48%	163,544