일자	종가	등락	등락률(%)	거래량
05/30	21,500	500	-2.27%	836,666
05/29	22,000	700	-3.08%	1,084,124
05/28	22,700	150	0.67%	818,737
05/27	22,550	100	-0.44%	1,433,649
05/24	22,650	700	-3.00%	901,502
05/23	23,350	100	-0.43%	783,566
05/22	23,450	550	-2.29%	1,045,116
05/21	24,000	1150	5.03%	2,677,671
05/20	22,850	3600	-13.61%	4,265,244
05/17	26,450	150	-0.56%	685,897