일자	종가	등락	등락률(%)	거래량
05/30	579	3	-0.52%	245,479
05/29	582	1	0.17%	303,315
05/28	581	26	-4.28%	601,293
05/27	607	8	1.34%	647,664
05/24	599	1	-0.17%	455,754
05/23	600	4	-0.66%	392,809
05/22	604	26	-4.13%	937,009
05/21	630	66	11.70%	3,546,579
05/20	564	18	-3.09%	784,417
05/17	582	6	-1.02%	557,504