일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 3,030 55 1.85% 26,240
05/29 2,975 55 -1.82% 29,828
05/28 3,030 45 1.51% 21,694
05/27 2,985 30 -1.00% 48,021
05/24 3,015 75 2.55% 56,072
05/23 2,940 90 -2.97% 51,392
05/22 3,030 95 3.24% 52,898
05/21 2,935 30 -1.01% 40,421
05/20 2,965 140 4.96% 85,541
05/17 2,825 85 3.10% 52,343
처음이전11121314151617181920