일자	종가	등락	등락률(%)	거래량
05/30	3,030	55	1.85%	26,240
05/29	2,975	55	-1.82%	29,828
05/28	3,030	45	1.51%	21,694
05/27	2,985	30	-1.00%	48,021
05/24	3,015	75	2.55%	56,072
05/23	2,940	90	-2.97%	51,392
05/22	3,030	95	3.24%	52,898
05/21	2,935	30	-1.01%	40,421
05/20	2,965	140	4.96%	85,541
05/17	2,825	85	3.10%	52,343