일자	종가	등락	등락률(%)	거래량
05/30	12,010	240	-1.96%	219,509
05/29	12,250	10	0.08%	280,459
05/28	12,240	380	-3.01%	324,152
05/27	12,620	170	1.37%	373,762
05/24	12,450	330	-2.58%	235,328
05/23	12,780	10	0.08%	150,640
05/22	12,770	360	-2.74%	412,014
05/21	13,130	110	-0.83%	115,287
05/20	13,240	170	-1.27%	148,163
05/17	13,410	260	1.98%	219,512