일자	종가	등락	등락률(%)	거래량
05/30	5,290	160	-2.94%	74,533
05/29	5,450	80	-1.45%	44,450
05/28	5,530	60	1.10%	85,431
05/27	5,470	150	-2.67%	133,241
05/24	5,620	10	0.18%	41,407
05/23	5,610	70	-1.23%	65,907
05/22	5,680	80	-1.39%	67,360
05/21	5,760	10	0.17%	90,415
05/20	5,750	130	-2.21%	113,758
05/17	5,880	50	-0.84%	112,532