일자	종가	등락	등락률(%)	거래량
05/30	1,449	5	0.35%	120,084
05/29	1,444	11	0.77%	89,031
05/28	1,433	6	0.42%	79,083
05/27	1,427	21	-1.45%	354,026
05/24	1,448	4	-0.28%	99,687
05/23	1,452	26	-1.76%	294,929
05/22	1,478	8	-0.54%	228,913
05/21	1,486	26	-1.72%	141,746
05/20	1,512	9	-0.59%	234,059
05/17	1,521	15	1.00%	222,908